USMF, SPNNX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R]

15 Jan 2026

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.000	6.000	6.000	6.000
14 Jan 26	6.000	6.000	6.000	6.000
13 Jan 26	5.980	5.980	5.980	5.980
12 Jan 26	5.900	5.900	5.900	5.900
09 Jan 26	5.860	5.860	5.860	5.860
08 Jan 26	5.810	5.810	5.810	5.810
07 Jan 26	5.720	5.720	5.720	5.720
06 Jan 26	5.710	5.710	5.710	5.710
05 Jan 26	5.830	5.830	5.830	5.830
02 Jan 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000