USMF, SPNNX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R]

06 Jul 2026

LAST: 6.540	CHANGE: 0.09	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 1.36	PREV: 6.630	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.540	6.540	6.540	6.540
02 Jul 26	6.630	6.630	6.630	6.630
01 Jul 26	6.580	6.580	6.580	6.580
30 Jun 26	6.630	6.630	6.630	6.630
29 Jun 26	6.610	6.610	6.610	6.610
26 Jun 26	6.610	6.610	6.610	6.610
25 Jun 26	6.570	6.570	6.570	6.570
24 Jun 26	6.460	6.460	6.460	6.460
23 Jun 26	6.620	6.620	6.620	6.620
22 Jun 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540