USMF, SPNNX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R]

19 Aug 2025

LAST: 5.780	CHANGE: 0.01	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 0.17	PREV: 5.790	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	5.780	5.780	5.780	5.780
18 Aug 25	5.790	5.790	5.790	5.790
15 Aug 25	5.800	5.800	5.800	5.800
14 Aug 25	5.830	5.830	5.830	5.830
13 Aug 25	5.840	5.840	5.840	5.840
12 Aug 25	5.800	5.800	5.800	5.800
11 Aug 25	5.750	5.750	5.750	5.750
08 Aug 25	5.800	5.800	5.800	5.800
07 Aug 25	5.790	5.790	5.790	5.790
06 Aug 25	5.830	5.830	5.830	5.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780