USMF, SPNNX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R]

04 Nov 2026

LAST: 6.380	CHANGE: 0.26	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 3.92	PREV: 6.640	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.380	6.380	6.380	6.380
03 Nov 26	6.640	6.640	6.640	6.640
02 Nov 26	6.640	6.640	6.640	6.640
30 Oct 26	6.800	6.800	6.800	6.800
29 Oct 26	6.790	6.790	6.790	6.790
28 Oct 26	6.710	6.710	6.710	6.710
27 Oct 26	6.680	6.680	6.680	6.680
26 Oct 26	6.690	6.690	6.690	6.690
23 Oct 26	6.660	6.660	6.660	6.660
22 Oct 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380