USMF, SPMVX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class R5]

21 Aug 2025

LAST: 9.190	CHANGE: 0.04	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.44	PREV: 9.150	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.190	9.190	9.190	9.190
20 Aug 25	9.150	9.150	9.150	9.150
19 Aug 25	9.090	9.090	9.090	9.090
18 Aug 25	9.100	9.100	9.100	9.100
15 Aug 25	9.120	9.120	9.120	9.120
14 Aug 25	9.170	9.170	9.170	9.170
13 Aug 25	9.180	9.180	9.180	9.180
12 Aug 25	9.120	9.120	9.120	9.120
11 Aug 25	9.060	9.060	9.060	9.060
08 Aug 25	9.110	9.110	9.110	9.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190