USMF, SPMPX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class R5]

23 Apr 2026

LAST: 7.200	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.56	PREV: 7.160	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	7.200	7.200	7.200	7.200
22 Apr 26	7.160	7.160	7.160	7.160
21 Apr 26	7.080	7.080	7.080	7.080
20 Apr 26	7.050	7.050	7.050	7.050
17 Apr 26	7.060	7.060	7.060	7.060
16 Apr 26	7.140	7.140	7.140	7.140
15 Apr 26	7.080	7.080	7.080	7.080
14 Apr 26	7.120	7.120	7.120	7.120
13 Apr 26	7.200	7.200	7.200	7.200
10 Apr 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200