SPMIXS&P Midcap Index Fund Class S06/23/2025
LAST:

 24.93		CHANGE:
 0.21		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
24.72		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.9324.9324.9324.9300
06/20/2524.7224.7224.7224.7200
06/19/2524.7124.7124.7124.7100
06/18/2524.7124.7124.7124.7100
06/17/2524.6324.6324.6324.6300
06/16/2524.8324.8324.8324.8300
06/13/2524.5724.5724.5724.5700
06/12/2524.9524.9524.9524.9500
06/11/2524.9324.9324.9324.9300
06/10/2525.0525.0525.0525.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 30.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06