USMF, SPMGX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class R]

21 Apr 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.060	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.080	9.080	9.080	9.080
20 Apr 26	9.060	9.060	9.060	9.060
17 Apr 26	9.070	9.070	9.070	9.070
16 Apr 26	9.130	9.130	9.130	9.130
15 Apr 26	9.080	9.080	9.080	9.080
14 Apr 26	9.120	9.120	9.120	9.120
13 Apr 26	9.190	9.190	9.190	9.190
10 Apr 26	9.240	9.240	9.240	9.240
09 Apr 26	9.250	9.250	9.250	9.250
08 Apr 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080