EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPMGX:

20 Aug 2025
LAST:

8.190

CHANGE:
 0.04		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.150		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.1908.1908.1908.1900
19 Aug 258.1508.1508.1508.1500
18 Aug 258.1508.1508.1508.1500
15 Aug 258.1808.1808.1808.1800
14 Aug 258.2208.2208.2208.2200
13 Aug 258.2408.2408.2408.2400
12 Aug 258.2008.2008.2008.2000
11 Aug 258.1608.1608.1608.1600
08 Aug 258.2008.2008.2008.2000
07 Aug 258.2208.2208.2208.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.18
MA20:8.25
MA50:8.30
MA200:8.42
STO9:14.81
RSI14:32.76
WPR14:-81.82
MTM14:-0.12
ROC14:-0.01
Week High:8.24
Week Low:8.15
Month High:8.39
Month Low:8.15
Volatility:8.85