USMF, SPMCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Mid Capitalization Portf]

09 Sep 2025

LAST: 8.310	CHANGE: 0.07	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.84	PREV: 8.380	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	8.310	8.310	8.310	8.310
08 Sep 25	8.380	8.380	8.380	8.380
05 Sep 25	8.370	8.370	8.370	8.370
04 Sep 25	8.340	8.340	8.340	8.340
03 Sep 25	8.130	8.130	8.130	8.130
02 Sep 25	8.150	8.150	8.150	8.150
29 Aug 25	8.200	8.200	8.200	8.200
28 Aug 25	8.310	8.310	8.310	8.310
27 Aug 25	8.280	8.280	8.280	8.280
26 Aug 25	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310