USMF, SPINX End of Day and Historical Stock Data [S&P 500 Index Fund Class A]

19 Aug 2025

LAST: 21.69	CHANGE: 0.13	OPEN: 21.69	HIGH: 21.69	ASK: 0.00	VOLUME: 0
LAST: 21.69	CHG(%): 0.60	PREV: 21.82	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Aug 25	21.69	21.69	21.69	21.69
18 Aug 25	21.82	21.82	21.82	21.82
15 Aug 25	21.82	21.82	21.82	21.82
14 Aug 25	21.88	21.88	21.88	21.88
13 Aug 25	21.87	21.87	21.87	21.87
12 Aug 25	21.80	21.80	21.80	21.80
11 Aug 25	21.55	21.55	21.55	21.55
08 Aug 25	21.60	21.60	21.60	21.60
07 Aug 25	21.44	21.44	21.44	21.44
06 Aug 25	21.45	21.45	21.45	21.45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.84 - 25.69

21.69