SPIIXSei Index Fd S&P 500 Index Fund Class I06/23/2025
LAST:

 97.72		CHANGE:
 0.93		OPEN:
97.72		HIGH:
97.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
96.79		LOW:
97.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2597.7297.7297.7297.7200
06/20/2596.7996.7996.7996.7900
06/19/2597.0097.0097.0097.0000
06/18/2597.0097.0097.0097.0000
06/17/2597.0397.0397.0397.0300
06/16/2597.8597.8597.8597.8500
06/13/2596.9296.9296.9296.9200
06/12/2598.0198.0198.0198.0100
06/11/2597.6497.6497.6497.6400
06/10/2597.9197.9197.9197.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:80.69 - 109.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06