EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPICX:

21 Aug 2025
LAST:

64.00

CHANGE:
 0.25		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
64.25		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2564.0064.0064.0064.000
20 Aug 2564.2564.2564.2564.250
19 Aug 2564.4164.4164.4164.410
18 Aug 2564.7964.7964.7964.790
15 Aug 2564.7964.7964.7964.790
14 Aug 2564.9764.9764.9764.970
13 Aug 2564.9564.9564.9564.950
12 Aug 2564.7464.7464.7464.740
11 Aug 2564.0164.0164.0164.010
08 Aug 2564.1764.1764.1764.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:64.45
MA20:64.10
MA50:62.89
MA200:59.79
STO9:27.20
RSI14:65.59
WPR14:-57.06
MTM14:0.42
ROC14:0.01
Week High:64.97
Week Low:64.00
Month High:64.97
Month Low:62.65
Volatility:4.98