SPGSXState Street Premier Growth Equity V.I.S. Fund06/23/2025
LAST:

 118.2		CHANGE:
 1.10		OPEN:
118.2		HIGH:
118.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
117.1		LOW:
118.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25118.2118.2118.2118.200
06/20/25117.1117.1117.1117.100
06/19/25118.1118.1118.1118.100
06/18/25118.1118.1118.1118.100
06/17/25118.5118.5118.5118.500
06/16/25119.4119.4119.4119.400
06/13/25117.9117.9117.9117.900
06/12/25119.9119.9119.9119.900
06/11/25119.3119.3119.3119.300
06/10/25119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.78 - 150.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06