SPGIXSei Insti Mgd TR Large Cap Growth Fd Class I06/23/2025
LAST:

 41.52		CHANGE:
 0.43		OPEN:
41.52		HIGH:
41.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
41.09		LOW:
41.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2541.5241.5241.5241.5200
06/20/2541.0941.0941.0941.0900
06/19/2541.3141.3141.3141.3100
06/18/2541.3141.3141.3141.3100
06/17/2541.3541.3541.3541.3500
06/16/2541.6541.6541.6541.6500
06/13/2541.1341.1341.1341.1300
06/12/2541.7041.7041.7041.7000
06/11/2541.5041.5041.5041.5000
06/10/2541.6241.6241.6241.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.97 - 51.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06