USMF, SPGBX End of Day and Historical Stock Data [Symmetry Panoramic Global Fixed Income Fund Clas]

09 Jan 2026

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.110	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.130	9.130	9.130	9.130
08 Jan 26	9.110	9.110	9.110	9.110
07 Jan 26	9.120	9.120	9.120	9.120
06 Jan 26	9.110	9.110	9.110	9.110
05 Jan 26	9.100	9.100	9.100	9.100
02 Jan 26	9.090	9.090	9.090	9.090
31 Dec 25	9.100	9.100	9.100	9.100
30 Dec 25	9.370	9.370	9.370	9.370
29 Dec 25	9.370	9.370	9.370	9.370
26 Dec 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130