USMF, SPFPX End of Day and Historical Stock Data [American Beacon Feac Floating Rate Income Fund -]

26 Jun 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	7.370	7.370	7.370	7.370
18 Aug 25	7.360	7.360	7.360	7.360
15 Aug 25	7.360	7.360	7.360	7.360
14 Aug 25	7.360	7.360	7.360	7.360
13 Aug 25	7.360	7.360	7.360	7.360
12 Aug 25	7.350	7.350	7.350	7.350
11 Aug 25	7.350	7.350	7.350	7.350
08 Aug 25	7.360	7.360	7.360	7.360
07 Aug 25	7.350	7.350	7.350	7.350
06 Aug 25	7.350	7.350	7.350	7.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380