EODData

USMF, SPFIX: S&P 500 Index Fund Class S

07 Oct 2025
LAST:

84.35

CHANGE:
 0.32
OPEN:
84.35
HIGH:
84.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
84.67
LOW:
84.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2584.3584.3584.3584.350
06 Oct 2584.6784.6784.6784.670
03 Oct 2584.3784.3784.3784.370
02 Oct 2584.3584.3584.3584.350
01 Oct 2584.3084.3084.3084.300
30 Sep 2584.0184.0184.0184.010
29 Sep 2583.8483.8483.8483.840
26 Sep 2583.6383.6383.6383.630
25 Sep 2583.1483.1483.1483.140
24 Sep 2583.5683.5683.5683.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.41
MA10:84.02
MA20:83.66
MA50:81.87
MA100:79.27
MA200:76.00
STO9:79.09
STO14:79.09
RSI14:65.23
WPR14:-20.92
MTM14:0.87
ROC14:0.01
ATR:0.30
Week High:84.67
Week Low:84.01
Month High:84.67
Month Low:81.74
Year High:85.46
Year Low:62.61
Volatility:3.80