SPFFXSphere 500 Climate Fund06/23/2025
LAST:

 28.25		CHANGE:
 0.31		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
27.94		LOW:
28.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.2528.2528.2528.2500
06/20/2527.9427.9427.9427.9400
06/19/2528.0528.0528.0528.0500
06/18/2528.0528.0528.0528.0500
06/17/2528.0628.0628.0628.0600
06/16/2528.3128.3128.3128.3100
06/13/2528.0128.0128.0128.0100
06/12/2528.3728.3728.3728.3700
06/11/2528.2628.2628.2628.2600
06/10/2528.3628.3628.3628.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.08 - 28.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06