SPECXAlger Spectra Fund Class A06/23/2025
LAST:

 30.69		CHANGE:
 0.35		OPEN:
30.69		HIGH:
30.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
30.34		LOW:
30.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.6930.6930.6930.6900
06/20/2530.3430.3430.3430.3400
06/19/2530.6030.6030.6030.6000
06/18/2530.6030.6030.6030.6000
06/17/2530.5630.5630.5630.5600
06/16/2530.7930.7930.7930.7900
06/13/2530.2630.2630.2630.2600
06/12/2530.6730.6730.6730.6700
06/11/2530.5530.5530.5530.5500
06/10/2530.5730.5730.5730.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 31.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06