USMF, SPAYX End of Day and Historical Stock Data [PA Municipal Bond Fund Class Y]

28 Sep 2026

LAST: 9.900	CHANGE: 0.07	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.70	PREV: 9.970	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.900	9.900	9.900	9.900
25 Sep 26	9.970	9.970	9.970	9.970
24 Sep 26	10.020	10.020	10.020	10.020
23 Sep 26	10.070	10.070	10.070	10.070
22 Sep 26	10.140	10.140	10.140	10.140
21 Sep 26	10.150	10.150	10.150	10.150
18 Sep 26	10.160	10.160	10.160	10.160
17 Sep 26	10.180	10.180	10.180	10.180
16 Sep 26	10.170	10.170	10.170	10.170
15 Sep 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900