SPATXSymmetry Panoramic Alternatives Fund Class I Sha06/23/2025
LAST:

 11.98		CHANGE:
 0.02		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.00		LOW:
11.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2511.9811.9811.9811.9800
06/20/2512.0012.0012.0012.0000
06/19/2512.0112.0112.0112.0100
06/18/2512.0112.0112.0112.0100
06/17/2512.0112.0112.0112.0100
06/16/2512.0012.0012.0012.0000
06/13/2511.9811.9811.9811.9800
06/12/2511.9711.9711.9711.9700
06/11/2511.9511.9511.9511.9500
06/10/2511.9411.9411.9411.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06