USMF, SOUCX End of Day and Historical Stock Data [American Beacon Feac Floating Rate Income Fund -]

07 Oct 2025

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.360	7.360	7.360	7.360
06 Oct 25	7.360	7.360	7.360	7.360
03 Oct 25	7.360	7.360	7.360	7.360
02 Oct 25	7.360	7.360	7.360	7.360
01 Oct 25	7.380	7.380	7.380	7.380
30 Sep 25	7.410	7.410	7.410	7.410
29 Sep 25	7.410	7.410	7.410	7.410
26 Sep 25	7.400	7.400	7.400	7.400
25 Sep 25	7.400	7.400	7.400	7.400
24 Sep 25	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360