EODData

MEMBERSHIP REGISTER LOG IN

USMF, SOUCX:

19 Aug 2025
LAST:

7.420

CHANGE:
 0.00		OPEN:
7.420		HIGH:
7.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.420		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 257.4207.4207.4207.4200
18 Aug 257.4207.4207.4207.4200
15 Aug 257.4207.4207.4207.4200
14 Aug 257.4107.4107.4107.4100
13 Aug 257.4207.4207.4207.4200
12 Aug 257.4107.4107.4107.4100
11 Aug 257.4107.4107.4107.4100
08 Aug 257.4107.4107.4107.4100
07 Aug 257.4107.4107.4107.4100
06 Aug 257.4107.4107.4107.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.42
MA20:7.43
MA50:7.44
MA200:7.60
STO9:100.00
RSI14:27.27
WPR14:-71.43
MTM14:-0.05
ROC14:-0.01
Week High:7.42
Week Low:7.41
Month High:7.47
Month Low:7.40
Volatility:2.70