SOPVXAllspring Opportunity Fund Class A06/23/2025
LAST:

 49.82		CHANGE:
 0.36		OPEN:
49.82		HIGH:
49.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
49.46		LOW:
49.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2549.8249.8249.8249.8200
06/20/2549.4649.4649.4649.4600
06/19/2549.4949.4949.4949.4900
06/18/2549.4949.4949.4949.4900
06/17/2549.4449.4449.4449.4400
06/16/2549.7949.7949.7949.7900
06/13/2549.1449.1449.1449.1400
06/12/2550.0250.0250.0250.0200
06/11/2549.9249.9249.9249.9200
06/10/2550.1750.1750.1750.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 58.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06