USMF, SOIMX End of Day and Historical Stock Data [Spirit of America Municipal Tax Free Bond Fund -]

24 Sep 2026

LAST: 8.080	CHANGE: 0.05	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.62	PREV: 8.130	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.080	8.080	8.080	8.080
23 Sep 26	8.130	8.130	8.130	8.130
22 Sep 26	8.220	8.220	8.220	8.220
21 Sep 26	8.220	8.220	8.220	8.220
18 Sep 26	8.220	8.220	8.220	8.220
17 Sep 26	8.240	8.240	8.240	8.240
16 Sep 26	8.200	8.200	8.200	8.200
15 Sep 26	8.210	8.210	8.210	8.210
14 Sep 26	8.240	8.240	8.240	8.240
11 Sep 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080