USMF, SOIAX End of Day and Historical Stock Data [Spirit of America Real Estate Income and Growth]

05 May 2026

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.46	PREV: 8.780	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.820	8.820	8.820	8.820
04 May 26	8.780	8.780	8.780	8.780
01 May 26	8.830	8.830	8.830	8.830
30 Apr 26	8.840	8.840	8.840	8.840
29 Apr 26	8.680	8.680	8.680	8.680
28 Apr 26	8.730	8.730	8.730	8.730
27 Apr 26	8.660	8.660	8.660	8.660
24 Apr 26	8.700	8.700	8.700	8.700
23 Apr 26	8.720	8.720	8.720	8.720
22 Apr 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820