EODData

USMF, SOIAX: Spirit of America Real Estate Income and Growth

15 Jan 2026
LAST:

7.960

CHANGE:
 0.03
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.930
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.9607.9607.9607.9600
14 Jan 267.9307.9307.9307.9300
13 Jan 267.8807.8807.8807.8800
12 Jan 267.8407.8407.8407.8400
09 Jan 267.8307.8307.8307.8300
08 Jan 267.8207.8207.8207.8200
07 Jan 267.7507.7507.7507.7500
06 Jan 267.8007.8007.8007.8000
05 Jan 267.7307.7307.7307.7300
02 Jan 267.7307.7307.7307.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.890.9%
MA10:7.831.7%
MA20:7.950.1%
MA50:8.122.0%
MA100:8.213.1%
MA200:8.274.0%
STO9:100.00 
STO14:48.98
RSI14:36.47 
WPR14:-51.02
MTM14:-0.23
ROC14:-0.03 
ATR:0.06 
Week High:7.960.0%
Week Low:7.821.8%
Month High:8.213.1%
Month Low:7.724.0%
Year High:8.9612.6%
Year Low:7.585.0%