EODData

USMF, SOIAX: Spirit of America Real Estate Income and Growth

14 Sep 2026
LAST:

8.230

CHANGE:
 0.06
OPEN:
8.230
HIGH:
8.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.72
PREV:
8.290
LOW:
8.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.2308.2308.2308.2300
11 Sep 268.2908.2908.2908.2900
10 Sep 268.2508.2508.2508.2500
09 Sep 268.3108.3108.3108.3100
08 Sep 268.4008.4008.4008.4000
04 Sep 268.3908.3908.3908.3900
03 Sep 268.4308.4308.4308.4300
02 Sep 268.3708.3708.3708.3700
01 Sep 268.4008.4008.4008.4000
31 Aug 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.8%
MA10:8.351.4%
MA20:8.462.8%
MA50:8.594.4%
MA100:8.705.7%
MA200:8.452.7%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.05 
Week High:8.402.1%
Week Low:8.230.0%
Month High:8.655.1%
Month Low:8.232.7%
Year High:9.1310.9%
Year Low:7.726.6%
Volatility:7.94