SOAUXSpirit of America Utilities Fund - A Shares06/23/2025
LAST:

 21.32		CHANGE:
 0.26		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
21.06		LOW:
21.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2521.3221.3221.3221.3200
06/20/2521.0621.0621.0621.0600
06/19/2521.0021.0021.0021.0000
06/18/2521.0021.0021.0021.0000
06/17/2520.9620.9620.9620.9600
06/16/2521.1021.1021.1021.1000
06/13/2521.1921.1921.1921.1900
06/12/2521.3321.3321.3321.3300
06/11/2521.0921.0921.0921.0900
06/10/2521.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 22.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06