EODData

MEMBERSHIP REGISTER LOG IN

USMF, SOAMX: Spirit of America Municipal Tax Free Bond Fd Cla

16 Sep 2026
LAST:

8.220

CHANGE:
 0.00		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.220		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.2208.2208.2208.2200
15 Sep 268.2208.2208.2208.2200
14 Sep 268.2608.2608.2608.2600
11 Sep 268.2608.2608.2608.2600
10 Sep 268.2408.2408.2408.2400
09 Sep 268.3208.3208.3208.3200
08 Sep 268.3608.3608.3608.3600
04 Sep 268.3708.3708.3708.3700
03 Sep 268.3708.3708.3708.3700
02 Sep 268.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.240.2%
MA10:8.301.0%
MA20:8.371.8%
MA50:8.452.9%
MA100:8.523.7%
MA200:8.564.2%
RSI14:7.41 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.02 
Week High:8.321.2%
Week Low:8.220.0%
Month High:8.483.2%
Month Low:8.224.2%
Year High:8.675.5%
Year Low:8.220.0%
Volatility:0.30