SNXFXSchwab 1000 Index Fund Investor Shares06/23/2025
LAST:

 129.7		CHANGE:
 1.22		OPEN:
129.7		HIGH:
129.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
128.4		LOW:
129.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25129.7129.7129.7129.700
06/20/25128.4128.4128.4128.400
06/19/25128.7128.7128.7128.700
06/18/25128.7128.7128.7128.700
06/17/25128.7128.7128.7128.700
06/16/25129.7129.7129.7129.700
06/13/25128.5128.5128.5128.500
06/12/25130.0130.0130.0130.000
06/11/25129.5129.5129.5129.500
06/10/25129.9129.9129.9129.900
FUNDAMENTALS
Sector:
Industry:
52wk range:106.55 - 132.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06