SNWAXEasterly Snow Small Cap Value Fund Class A06/23/2025
LAST:

 58.40		CHANGE:
 0.15		OPEN:
58.40		HIGH:
58.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
58.25		LOW:
58.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.4058.4058.4058.4000
06/20/2558.2558.2558.2558.2500
06/19/2558.2358.2358.2358.2300
06/18/2558.2358.2358.2358.2300
06/17/2558.1158.1158.1158.1100
06/16/2558.4658.4658.4658.4600
06/13/2557.2757.2757.2757.2700
06/12/2558.4158.4158.4158.4100
06/11/2558.4058.4058.4058.4000
06/10/2558.7358.7358.7358.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.27 - 66.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06