EODData

USMF, SNTYX: Sit Tax-Free Income Fund - Class Y

15 Sep 2026
LAST:

8.430

CHANGE:
 0.04
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
8.470
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.4308.4308.4308.4300
14 Sep 268.4708.4708.4708.4700
11 Sep 268.4808.4808.4808.4800
10 Sep 268.4508.4508.4508.4500
09 Sep 268.5408.5408.5408.5400
08 Sep 268.5908.5908.5908.5900
04 Sep 268.6008.6008.6008.6000
03 Sep 268.6008.6008.6008.6000
02 Sep 268.5908.5908.5908.5900
01 Sep 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.5%
MA10:8.531.2%
MA20:8.602.1%
MA50:8.703.2%
MA100:8.763.9%
MA200:8.763.9%
RSI14:14.71 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.02 
Week High:8.591.9%
Week Low:8.430.0%
Month High:8.713.3%
Month Low:8.433.9%
Year High:8.905.6%
Year Low:8.430.0%
Volatility:0.53