SNTFXSteward International Enhanced Index Fund - Clas06/23/2025
LAST:

 19.21		CHANGE:
 0.09		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
19.12		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.2119.2119.2119.2100
06/20/2519.1219.1219.1219.1200
06/19/2519.2919.2919.2919.2900
06/18/2519.2919.2919.2919.2900
06/17/2519.3219.3219.3219.3200
06/16/2519.5819.5819.5819.5800
06/13/2519.4619.4619.4619.4600
06/12/2519.7319.7319.7319.7300
06/11/2519.6019.6019.6019.6000
06/10/2519.5919.5919.5919.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 21.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06