USMF, SNSAX End of Day and Historical Stock Data [Sei Asset Allocation TR Defensive Strategy Fund]

02 Mar 2026

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.940	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.920	9.920	9.920	9.920
27 Feb 26	9.940	9.940	9.940	9.940
26 Feb 26	9.920	9.920	9.920	9.920
25 Feb 26	9.920	9.920	9.920	9.920
24 Feb 26	9.910	9.910	9.910	9.910
23 Feb 26	9.910	9.910	9.910	9.910
20 Feb 26	9.900	9.900	9.900	9.900
19 Feb 26	9.890	9.890	9.890	9.890
18 Feb 26	9.900	9.900	9.900	9.900
17 Feb 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920