USMF, SNPSX End of Day and Historical Stock Data [Short Energy Profund

21 Apr 2026

LAST: 9.550	CHANGE: 0.14	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 1.44	PREV: 9.690	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.550	9.550	9.550	9.550
20 Apr 26	9.690	9.690	9.690	9.690
17 Apr 26	9.700	9.700	9.700	9.700
16 Apr 26	9.430	9.430	9.430	9.430
15 Apr 26	9.570	9.570	9.570	9.570
14 Apr 26	9.540	9.540	9.540	9.540
13 Apr 26	9.340	9.340	9.340	9.340
10 Apr 26	9.370	9.370	9.370	9.370
09 Apr 26	9.310	9.310	9.310	9.310
08 Apr 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550