SNPIXShort Energy Profund - Investor Class06/23/2025
LAST:

 14.05		CHANGE:
 0.35		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.55		PREV:
13.70		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.0514.0514.0514.0500
06/20/2513.7013.7013.7013.7000
06/19/2513.8313.8313.8313.8300
06/18/2513.8313.8313.8313.8300
06/17/2513.7413.7413.7413.7400
06/16/2513.8713.8713.8713.8700
06/13/2513.8213.8213.8213.8200
06/12/2514.0614.0614.0614.0600
06/11/2514.1114.1114.1114.1100
06/10/2514.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06