EODData

USMF, SNPIX: Short Energy Profund - Investor Class

02 Nov 2026
LAST:

8.380

CHANGE:
 0.00
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.380
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.3808.3808.3808.3800
30 Oct 268.3808.3808.3808.3800
29 Oct 268.3808.3808.3808.3800
28 Oct 268.3808.3808.3808.3800
27 Oct 268.3808.3808.3808.3800
26 Oct 268.2208.2208.2208.2200
23 Oct 268.2508.2508.2508.2500
22 Oct 268.4608.4608.4608.4600
21 Oct 268.3908.3908.3908.3900
20 Oct 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.0%
MA10:8.360.2%
MA20:8.511.6%
MA50:8.835.3%
MA100:9.4212.4%
MA200:9.8717.7%
STO9:66.67
STO14:43.24
RSI14:43.16
WPR14:-56.76
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:8.380.0%
Week Low:8.221.9%
Month High:9.108.6%
Month Low:8.2217.7%
Year High:13.9566.5%
Year Low:8.221.9%
Volatility:14.26