EODData

USMF, SNPIX: Short Energy Profund - Investor Class

15 Sep 2026
LAST:

8.710

CHANGE:
 0.20
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
2.24
PREV:
8.910
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.7108.7108.7108.7100
14 Sep 268.9108.9108.9108.9100
11 Sep 268.8208.8208.8208.8200
10 Sep 268.8508.8508.8508.8500
09 Sep 268.8008.8008.8008.8000
08 Sep 268.8708.8708.8708.8700
04 Sep 268.9608.9608.9608.9600
03 Sep 268.8808.8808.8808.8800
02 Sep 268.8208.8208.8208.8200
01 Sep 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.821.2%
MA10:8.851.6%
MA20:8.973.0%
MA50:9.499.0%
MA100:9.8212.7%
MA200:10.6221.9%
RSI14:26.55 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.08 
Week High:8.912.3%
Week Low:8.710.0%
Month High:9.246.1%
Month Low:8.7121.9%
Year High:14.2363.4%
Year Low:8.710.0%
Volatility:15.63