EODData

MEMBERSHIP REGISTER LOG IN

USMF, SNEMX: Sanford C. Bernstein Fund Inc. Bernstein Emergi

15 Jan 2026
LAST:

36.60

CHANGE:
 0.23		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
36.37		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2636.6036.6036.6036.600
14 Jan 2636.3736.3736.3736.370
13 Jan 2636.2236.2236.2236.220
12 Jan 2636.5236.5236.5236.520
09 Jan 2636.1436.1436.1436.140
08 Jan 2635.9835.9835.9835.980
07 Jan 2636.1936.1936.1936.190
06 Jan 2636.3836.3836.3836.380
05 Jan 2635.8935.8935.8935.890
02 Jan 2635.5835.5835.5835.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.370.6%
MA10:36.191.1%
MA20:35.174.1%
MA50:34.705.5%
MA100:34.097.3%
MA200:32.0314.3%
STO9:100.00 
STO14:100.00 
RSI14:79.59 
MTM14:2.00
ROC14:0.06 
ATR:0.28 
Week High:36.600.0%
Week Low:35.981.7%
Month High:36.600.0%
Month Low:33.2114.3%
Year High:36.600.0%
Year Low:24.9746.6%

RECENT SPLITS

Date Ratio
07 Dec 20054-3