SMYSXFranklin Global Equity Fund Class Is06/23/2025
LAST:

 25.84		CHANGE:
 0.23		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
25.61		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2525.8425.8425.8425.8400
06/20/2525.6125.6125.6125.6100
06/19/2525.7125.7125.7125.7100
06/18/2525.7125.7125.7125.7100
06/17/2525.7425.7425.7425.7400
06/16/2526.0026.0026.0026.0000
06/13/2525.7925.7925.7925.7900
06/12/2526.0626.0626.0626.0600
06/11/2525.9325.9325.9325.9300
06/10/2525.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06