USMF, SMXAX End of Day and Historical Stock Data [Sei Extended Market Index Fd Cl A]

20 Aug 2025

LAST: 18.61	CHANGE: 0.06	OPEN: 18.61	HIGH: 18.61	ASK: 0.00	VOLUME: 0
LAST: 18.61	CHG(%): 0.32	PREV: 18.67	LOW: 18.61	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	18.61	18.61	18.61	18.61
19 Aug 25	18.67	18.67	18.67	18.67
18 Aug 25	18.84	18.84	18.84	18.84
15 Aug 25	18.77	18.77	18.77	18.77
14 Aug 25	18.81	18.81	18.81	18.81
13 Aug 25	19.03	19.03	19.03	19.03
12 Aug 25	18.77	18.77	18.77	18.77
11 Aug 25	18.35	18.35	18.35	18.35
08 Aug 25	18.42	18.42	18.42	18.42
07 Aug 25	18.44	18.44	18.44	18.44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

14.10 - 21.42

18.61