SMXAXSei Extended Market Index Fd Cl A06/23/2025
LAST:

 17.60		CHANGE:
 0.15		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
17.45		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2517.6017.6017.6017.6000
06/20/2517.4517.4517.4517.4500
06/19/2517.4817.4817.4817.4800
06/18/2517.4817.4817.4817.4800
06/17/2517.4017.4017.4017.4000
06/16/2517.5517.5517.5517.5500
06/13/2517.3317.3317.3317.3300
06/12/2517.6217.6217.6217.6200
06/11/2517.6717.6717.6717.6700
06/10/2517.7117.7117.7117.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06