EODData

USMF, SMTPX: Jpmorgan Smartretirement 2040 Fund - R3

24 Jul 2026
LAST:

25.14

CHANGE:
 0.00
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.14
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.1425.1425.1425.140
23 Jul 2625.1425.1425.1425.140
22 Jul 2625.3725.3725.3725.370
21 Jul 2625.4025.4025.4025.400
20 Jul 2625.1625.1625.1625.160
17 Jul 2625.2425.2425.2425.240
16 Jul 2625.4225.4225.4225.420
15 Jul 2625.5525.5525.5525.550
14 Jul 2625.4725.4725.4725.470
13 Jul 2625.3525.3525.3525.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.240.4%
MA10:25.320.7%
MA20:25.401.0%
MA50:25.310.7%
MA100:24.671.9%
MA200:24.522.5%
RSI14:35.68 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.13 
Week High:25.401.0%
Week Low:25.140.0%
Month High:25.672.1%
Month Low:25.142.5%
Year High:25.672.1%
Year Low:22.6411.0%
Volatility:9.22