EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMTFX: Sit Minnesota Tax Free Income Fund

07 Oct 2025
LAST:

9.470

CHANGE:
 0.00		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.470		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.4709.4709.4709.4700
06 Oct 259.4709.4709.4709.4700
03 Oct 259.4709.4709.4709.4700
02 Oct 259.4709.4709.4709.4700
01 Oct 259.4709.4709.4709.4700
30 Sep 259.4609.4609.4609.4600
29 Sep 259.4509.4509.4509.4500
26 Sep 259.4309.4309.4309.4300
25 Sep 259.4409.4409.4409.4400
24 Sep 259.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.470.0%
MA10:9.460.1%
MA20:9.460.1%
MA50:9.272.1%
MA100:9.193.0%
MA200:9.282.1%
STO9:100.00 
STO14:80.00 
RSI14:33.33 
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:9.470.0%
Week Low:9.460.1%
Month High:9.510.4%
Month Low:9.342.1%
Year High:9.712.5%
Year Low:8.876.8%