EODData

USMF, SMTAX: Jpmorgan Smartretirement 2040 Class A

16 Sep 2026
LAST:

25.23

CHANGE:
 0.08
OPEN:
25.23
HIGH:
25.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
25.31
LOW:
25.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.2325.2325.2325.230
15 Sep 2625.3125.3125.3125.310
14 Sep 2625.4225.4225.4225.420
11 Sep 2625.5725.5725.5725.570
10 Sep 2625.4025.4025.4025.400
09 Sep 2625.6025.6025.6025.600
08 Sep 2625.7725.7725.7725.770
04 Sep 2625.8825.8825.8825.880
03 Sep 2625.8925.8925.8925.890
02 Sep 2625.6925.6925.6925.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.390.6%
MA10:25.581.4%
MA20:25.691.8%
MA50:25.611.5%
MA100:25.390.6%
MA200:24.722.0%
RSI14:31.18 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.12 
Week High:25.601.5%
Week Low:25.230.0%
Month High:26.053.3%
Month Low:25.232.0%
Year High:26.143.6%
Year Low:22.6211.5%
Volatility:5.22