USMF, SMSVX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

22 Aug 2025

LAST: 7.370	CHANGE: 0.04	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.55	PREV: 7.330	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.370	7.370	7.370	7.370
21 Aug 25	7.330	7.330	7.330	7.330
20 Aug 25	7.340	7.340	7.340	7.340
19 Aug 25	7.350	7.350	7.350	7.350
18 Aug 25	7.360	7.360	7.360	7.360
15 Aug 25	7.360	7.360	7.360	7.360
14 Aug 25	7.350	7.350	7.350	7.350
13 Aug 25	7.370	7.370	7.370	7.370
12 Aug 25	7.340	7.340	7.340	7.340
11 Aug 25	7.320	7.320	7.320	7.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370