EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPSX: Semiconductor Ultrasector Profund Service Class

07 Oct 2025
LAST:

41.00

CHANGE:
 0.42		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
41.42		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2541.0041.0041.0041.000
06 Oct 2541.4241.4241.4241.420
03 Oct 2541.2341.2341.2341.230
02 Oct 2541.6241.6241.6241.620
01 Oct 2540.8340.8340.8340.830
30 Sep 2540.1940.1940.1940.190
29 Sep 2539.1939.1939.1939.190
26 Sep 2538.7638.7638.7638.760
25 Sep 2538.6538.6538.6538.650
24 Sep 2538.6738.6738.6738.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.22
MA10:40.16
MA20:39.36
MA50:37.55
MA100:33.82
MA200:29.08
STO9:79.12
STO14:79.94
RSI14:74.60
WPR14:-20.06
MTM14:2.39
ROC14:0.06
ATR:0.58
Week High:41.62
Week Low:40.19
Month High:41.62
Month Low:36.01
Year High:272.26
Year Low:15.64
Volatility:23.98

RECENT SPLITS

Date Ratio
30 Apr 20011-10