EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPSX: Semiconductor Ultrasector Profund Service Class

24 Apr 2026
LAST:

48.92

CHANGE:
 2.95		OPEN:
48.92		HIGH:
48.92		ASK:
0.00		VOLUME:
0
CHG(%):
6.42		PREV:
45.97		LOW:
48.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2648.9248.9248.9248.920
23 Apr 2645.9745.9745.9745.970
22 Apr 2646.0446.0446.0446.040
21 Apr 2644.2844.2844.2844.280
20 Apr 2644.4444.4444.4444.440
17 Apr 2644.6744.6744.6744.670
16 Apr 2643.5243.5243.5243.520
15 Apr 2643.1743.1743.1743.170
14 Apr 2642.4442.4442.4442.440
13 Apr 2640.8340.8340.8340.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.936.5%
MA10:44.4310.1%
MA20:39.7723.0%
MA50:37.5430.3%
MA100:37.8629.2%
MA200:38.3927.4%
STO9:100.00 
STO14:100.00 
RSI14:96.96 
MTM14:13.45
ROC14:0.38 
ATR:1.08 
Week High:48.920.0%
Week Low:44.2810.5%
Month High:48.920.0%
Month Low:30.6027.4%
Year High:48.920.0%
Year Low:19.18155.1%
Volatility:32.88 

RECENT SPLITS

Date Ratio
30 Apr 20011-10