EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPIX: Semiconductor Ultrasector Profund Investor Clas

27 Feb 2026
LAST:

56.22

CHANGE:
 2.22		OPEN:
56.22		HIGH:
56.22		ASK:
0.00		VOLUME:
0
CHG(%):
3.80		PREV:
58.44		LOW:
56.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2656.2256.2256.2256.220
26 Feb 2658.4458.4458.4458.440
25 Feb 2662.4162.4162.4162.410
24 Feb 2660.9460.9460.9460.940
23 Feb 2660.3660.3660.3660.360
20 Feb 2660.3660.3660.3660.360
19 Feb 2659.6359.6359.6359.630
18 Feb 2659.8259.8259.8259.820
17 Feb 2658.7158.7158.7158.710
13 Feb 2658.0558.0558.0558.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.676.1%
MA10:59.495.8%
MA20:58.854.7%
MA50:58.263.6%
MA100:60.788.1%
MA200:54.912.4%
RSI14:43.53
WPR14:-100.00 
MTM14:-4.03
ROC14:-0.07 
ATR:1.27 
Week High:62.4111.0%
Week Low:56.220.0%
Month High:62.4111.0%
Month Low:53.092.4%
Year High:71.7427.6%
Year Low:23.02144.2%
Volatility:29.31 

RECENT SPLITS

Date Ratio
30 Apr 20011-10