EODData

USMF, SMNAX: Steward Equity Market Neutral Fund Class A

14 Jan 2026
LAST:

26.01

CHANGE:
 0.18
OPEN:
26.01
HIGH:
26.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
26.19
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2626.0126.0126.0126.010
13 Jan 2626.1926.1926.1926.190
12 Jan 2626.1326.1326.1326.130
09 Jan 2626.1926.1926.1926.190
08 Jan 2626.5926.5926.5926.590
07 Jan 2626.7726.7726.7726.770
06 Jan 2626.6626.6626.6626.660
05 Jan 2626.8526.8526.8526.850
02 Jan 2626.9826.9826.9826.980
31 Dec 2527.2327.2327.2327.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.220.8%
MA10:26.562.1%
MA20:26.913.4%
MA50:27.294.9%
MA100:26.903.4%
MA200:27.194.5%
RSI14:20.54 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.04 
ATR:0.13 
Week High:26.772.9%
Week Low:26.010.0%
Month High:27.907.3%
Month Low:26.014.5%
Year High:28.579.8%
Year Low:25.890.5%
Volatility:2.38