USMF, SMLSX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

07 Oct 2025

LAST: 6.050	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.00	PREV: 6.050	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.050	6.050	6.050	6.050
06 Oct 25	6.050	6.050	6.050	6.050
03 Oct 25	6.050	6.050	6.050	6.050
02 Oct 25	6.050	6.050	6.050	6.050
01 Oct 25	6.050	6.050	6.050	6.050
30 Sep 25	6.050	6.050	6.050	6.050
29 Sep 25	6.040	6.040	6.040	6.040
26 Sep 25	6.040	6.040	6.040	6.040
25 Sep 25	6.040	6.040	6.040	6.040
24 Sep 25	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050