USMF, SMLSX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

17 Sep 2026

LAST: 5.870	CHANGE: 0.01	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.17	PREV: 5.860	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.870	5.870	5.870	5.870
16 Sep 26	5.860	5.860	5.860	5.860
15 Sep 26	5.860	5.860	5.860	5.860
14 Sep 26	5.880	5.880	5.880	5.880
11 Sep 26	5.880	5.880	5.880	5.880
10 Sep 26	5.880	5.880	5.880	5.880
09 Sep 26	5.920	5.920	5.920	5.920
08 Sep 26	5.950	5.950	5.950	5.950
04 Sep 26	5.950	5.950	5.950	5.950
03 Sep 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870