EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMLLX:

20 Aug 2025
LAST:

5.930

CHANGE:
 0.00		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.930		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9305.9305.9305.9300
19 Aug 255.9305.9305.9305.9300
18 Aug 255.9305.9305.9305.9300
15 Aug 255.9305.9305.9305.9300
14 Aug 255.9305.9305.9305.9300
13 Aug 255.9405.9405.9405.9400
12 Aug 255.9405.9405.9405.9400
11 Aug 255.9405.9405.9405.9400
08 Aug 255.9305.9305.9305.9300
07 Aug 255.9305.9305.9305.9300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.93
MA20:5.92
MA50:5.92
MA200:5.99
RSI14:75.00
WPR14:-50.00
MTM14:0.01
ROC14:0.00
Week High:5.94
Week Low:5.93
Month High:5.94
Month Low:5.89
Volatility:1.25