USMF, SMLIX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

27 Feb 2026

LAST: 8.100	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.12	PREV: 8.090	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.100	8.100	8.100	8.100
26 Feb 26	8.090	8.090	8.090	8.090
25 Feb 26	8.080	8.080	8.080	8.080
24 Feb 26	8.080	8.080	8.080	8.080
23 Feb 26	8.070	8.070	8.070	8.070
20 Feb 26	8.060	8.060	8.060	8.060
19 Feb 26	8.060	8.060	8.060	8.060
18 Feb 26	8.060	8.060	8.060	8.060
17 Feb 26	8.060	8.060	8.060	8.060
13 Feb 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100