USMF, SMLAX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

21 Aug 2025

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.13	PREV: 7.740	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.730	7.730	7.730	7.730
20 Aug 25	7.740	7.740	7.740	7.740
19 Aug 25	7.740	7.740	7.740	7.740
18 Aug 25	7.750	7.750	7.750	7.750
15 Aug 25	7.760	7.760	7.760	7.760
14 Aug 25	7.760	7.760	7.760	7.760
13 Aug 25	7.770	7.770	7.770	7.770
12 Aug 25	7.770	7.770	7.770	7.770
11 Aug 25	7.770	7.770	7.770	7.770
08 Aug 25	7.770	7.770	7.770	7.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730