SMISXInvesco Summit Fund Class R606/23/2025
LAST:

 30.03		CHANGE:
 0.32		OPEN:
30.03		HIGH:
30.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
29.71		LOW:
30.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.0330.0330.0330.0300
06/20/2529.7129.7129.7129.7100
06/19/2529.9629.9629.9629.9600
06/18/2529.9629.9629.9629.9600
06/17/2529.9529.9529.9529.9500
06/16/2530.1830.1830.1830.1800
06/13/2529.7029.7029.7029.7000
06/12/2530.1130.1130.1130.1100
06/11/2530.0530.0530.0530.0500
06/10/2530.0730.0730.0730.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.03 - 32.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06