SMFYXAmerican Beacon Stephens Mid-Cap Growth Fund Cla06/23/2025
LAST:

 40.12		CHANGE:
 0.32		OPEN:
40.12		HIGH:
40.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
39.80		LOW:
40.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2540.1240.1240.1240.1200
06/20/2539.8039.8039.8039.8000
06/19/2539.8439.8439.8439.8400
06/18/2539.8439.8439.8439.8400
06/17/2539.7739.7739.7739.7700
06/16/2539.9639.9639.9639.9600
06/13/2539.5539.5539.5539.5500
06/12/2539.9939.9939.9939.9900
06/11/2539.9539.9539.9539.9500
06/10/2539.9639.9639.9639.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 42.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06