USMF, SMFNX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

09 Jan 2026

LAST: 9.550	CHANGE: 0.10	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 1.06	PREV: 9.450	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.550	9.550	9.550	9.550
08 Jan 26	9.450	9.450	9.450	9.450
07 Jan 26	9.520	9.520	9.520	9.520
06 Jan 26	9.610	9.610	9.610	9.610
05 Jan 26	9.540	9.540	9.540	9.540
02 Jan 26	9.440	9.440	9.440	9.440
31 Dec 25	9.360	9.360	9.360	9.360
30 Dec 25	9.370	9.370	9.370	9.370
29 Dec 25	9.310	9.310	9.310	9.310
26 Dec 25	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550