EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMFNX:

19 Aug 2025
LAST:

8.540

CHANGE:
 0.02		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.560		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.5408.5408.5408.5400
18 Aug 258.5608.5608.5608.5600
15 Aug 258.5408.5408.5408.5400
14 Aug 258.5208.5208.5208.5200
13 Aug 258.5308.5308.5308.5300
12 Aug 258.4908.4908.4908.4900
11 Aug 258.4008.4008.4008.4000
08 Aug 258.4208.4208.4208.4200
07 Aug 258.4208.4208.4208.4200
06 Aug 258.4308.4308.4308.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.54
MA20:8.50
MA50:8.43
MA200:8.77
STO9:95.83
RSI14:47.62
WPR14:-7.69
MTM14:0.19
ROC14:0.02
Week High:8.56
Week Low:8.49
Month High:8.70
Month Low:8.30
Volatility:8.92