USMF, SMFNX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

07 Oct 2025

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.360	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.330	9.330	9.330	9.330
06 Oct 25	9.360	9.360	9.360	9.360
03 Oct 25	9.270	9.270	9.270	9.270
02 Oct 25	9.150	9.150	9.150	9.150
01 Oct 25	9.150	9.150	9.150	9.150
30 Sep 25	9.150	9.150	9.150	9.150
29 Sep 25	9.130	9.130	9.130	9.130
26 Sep 25	9.080	9.080	9.080	9.080
25 Sep 25	9.030	9.030	9.030	9.030
24 Sep 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330