USMF, SMFNX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

05 Mar 2026

LAST: 9.640	CHANGE: 0.07	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.72	PREV: 9.710	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.640	9.640	9.640	9.640
04 Mar 26	9.710	9.710	9.710	9.710
03 Mar 26	9.690	9.690	9.690	9.690
02 Mar 26	9.840	9.840	9.840	9.840
27 Feb 26	10.010	10.010	10.010	10.010
26 Feb 26	10.000	10.000	10.000	10.000
25 Feb 26	10.000	10.000	10.000	10.000
24 Feb 26	9.910	9.910	9.910	9.910
23 Feb 26	9.840	9.840	9.840	9.840
20 Feb 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640