SMFIXAmg Systematica Managed Futures Strategy Fund -06/23/2025
LAST:

 8.250		CHANGE:
 0.03		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
8.220		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/258.2508.2508.2508.25000
06/20/258.2208.2208.2208.22000
06/19/258.2708.2708.2708.27000
06/18/258.2708.2708.2708.27000
06/17/258.3108.3108.3108.31000
06/16/258.3708.3708.3708.37000
06/13/258.3008.3008.3008.30000
06/12/258.3508.3508.3508.35000
06/11/258.3008.3008.3008.30000
06/10/258.3008.3008.3008.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06