USMF, SMFIX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

08 Jan 2026

LAST: 9.430	CHANGE: 0.06	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.63	PREV: 9.490	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.430	9.430	9.430	9.430
07 Jan 26	9.490	9.490	9.490	9.490
06 Jan 26	9.590	9.590	9.590	9.590
05 Jan 26	9.520	9.520	9.520	9.520
02 Jan 26	9.420	9.420	9.420	9.420
31 Dec 25	9.340	9.340	9.340	9.340
30 Dec 25	9.350	9.350	9.350	9.350
29 Dec 25	9.280	9.280	9.280	9.280
26 Dec 25	9.390	9.390	9.390	9.390
24 Dec 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430