SMEYXInvesco Small Cap Equity Fund Class Y06/23/2025
LAST:

 15.98		CHANGE:
 0.24		OPEN:
15.98		HIGH:
15.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
15.74		LOW:
15.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.9815.9815.9815.9800
06/20/2515.7415.7415.7415.7400
06/19/2515.7315.7315.7315.7300
06/18/2515.7315.7315.7315.7300
06/17/2515.6715.6715.6715.6700
06/16/2515.8015.8015.8015.8000
06/13/2515.6615.6615.6615.6600
06/12/2515.9115.9115.9115.9100
06/11/2515.9215.9215.9215.9200
06/10/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06